PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,049 Value ($000) $781 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 6,164 Value ($000) $839 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 5,844 Value ($000) $697 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 5,265 Value ($000) $650 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 5,698 Value ($000) $649 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,718 Value ($000) $620 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 4,741 Value ($000) $669 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,806 Value ($000) $785 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,831 Value ($000) $643 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 4,859 Value ($000) $584 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,767 Value ($000) $455 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,616 Value ($000) $468 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 4,814 Value ($000) $501 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 4,550 Value ($000) $367 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 4,610 Value ($000) $378 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 5,010 Value ($000) $433 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 5,058 Value ($000) $367 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 5,200 Value ($000) $364 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 3,432 Value ($000) $295 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 3,432 Value ($000) $280 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 2,881 Value ($000) $202 Avg Close $47.97 Range $35.05 - $58.98
Q2 2020
Shares 2,849 Value ($000) $205 Avg Close $56.22 Range $38.67 - $71.70
Q4 2019
Shares 2,679 Value ($000) $257 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,679 Value ($000) $274 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,679 Value ($000) $278 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,948 Value ($000) $281 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 2,828 Value ($000) $244 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,395 Value ($000) $383 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,438 Value ($000) $386 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,415 Value ($000) $328 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 3,404 Value ($000) $344 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 3,430 Value ($000) $314 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 3,096 Value ($000) $256 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 3,146 Value ($000) $249 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 3,365 Value ($000) $291 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 3,365 Value ($000) $271 Avg Close $54.42 Range $51.36 - $57.14
Q4 2015
Shares 1,975 Value ($000) $162 Avg Close $59.08 Range $52.15 - $64.56