PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 300 Value ($000) $28 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 300 Value ($000) $25 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 300 Value ($000) $33 Avg Close $86.06 Range $80.94 - $91.99
Q1 2018
Shares 300 Value ($000) $28 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 300 Value ($000) $30 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 300 Value ($000) $27 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 300 Value ($000) $24 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 300 Value ($000) $23,766 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 300 Value ($000) $25,923 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 300 Value ($000) $24,165 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 300 Value ($000) $23,802 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 300 Value ($000) $25,977 Avg Close $56.03 Range $49.61 - $62.84