PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,435 Value ($000) $345 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 4,843 Value ($000) $540 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 5,406 Value ($000) $554 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 5,547 Value ($000) $519 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 4,848 Value ($000) $461 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,320 Value ($000) $286 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2,759 Value ($000) $311 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,586 Value ($000) $290 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,625 Value ($000) $252 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 1,872 Value ($000) $189 Avg Close $69.29 Range $64.81 - $74.94