PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,634 Value ($000) $1,856 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 20,307 Value ($000) $1,754 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 32,436 Value ($000) $2,350 Avg Close $64.72 Range $57.79 - $71.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,634	$1,856	$80.94	$67.99 - $97.89
Q1 2022	20,307	$1,754	$72.84	$62.79 - $80.59
Q4 2021	32,436	$2,350	$64.72	$57.79 - $71.96