PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,290 Value ($000) $296 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,950 Value ($000) $265 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,008 Value ($000) $240 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,106 Value ($000) $260 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,131 Value ($000) $243 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,136 Value ($000) $281 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,091 Value ($000) $295 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,961 Value ($000) $320 Avg Close $134.98 Range $118.18 - $153.96
Q2 2021
Shares 2,338 Value ($000) $201 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 2,453 Value ($000) $200 Avg Close $64.91 Range $53.78 - $75.36
Q1 2018
Shares 2,646 Value ($000) $254 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,761 Value ($000) $279 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 3,172 Value ($000) $291 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 3,082 Value ($000) $255 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 3,482 Value ($000) $276 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 3,491 Value ($000) $302 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 3,765 Value ($000) $303 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 3,805 Value ($000) $302 Avg Close $56.71 Range $53.16 - $61.76