PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,496 Value ($000) $5,404 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 36,870 Value ($000) $5,089 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 33,719 Value ($000) $4,048 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 30,224 Value ($000) $3,587 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 27,208 Value ($000) $3,525 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 24,357 Value ($000) $3,116 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 24,349 Value ($000) $3,240 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 24,532 Value ($000) $3,523 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 25,437 Value ($000) $3,387 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 25,535 Value ($000) $3,068 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 25,571 Value ($000) $2,439 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 25,205 Value ($000) $2,555 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 25,043 Value ($000) $2,607 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 26,329 Value ($000) $2,125 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 24,814 Value ($000) $2,034 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 25,390 Value ($000) $2,193 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 27,618 Value ($000) $2,001 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 28,628 Value ($000) $2,005 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 28,863 Value ($000) $2,477 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 27,666 Value ($000) $2,256 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 27,359 Value ($000) $1,913 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 26,809 Value ($000) $1,390 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 27,013 Value ($000) $1,942 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 26,649 Value ($000) $1,430 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 22,329 Value ($000) $2,488 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 22,031 Value ($000) $2,256 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 22,156 Value ($000) $2,072 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 22,089 Value ($000) $2,102 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 21,918 Value ($000) $1,888 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 19,942 Value ($000) $2,248 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 20,083 Value ($000) $2,256 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 19,648 Value ($000) $1,885 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 19,513 Value ($000) $1,974 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 20,607 Value ($000) $1,888 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 20,498 Value ($000) $1,695 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 19,516 Value ($000) $1,506 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 13,049 Value ($000) $1,033 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 13,049 Value ($000) $1,033 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 24,673 Value ($000) $1,958 Avg Close $56.71 Range $53.16 - $61.76