PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,319 Value ($000) $9,590 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 73,143 Value ($000) $9,949 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 73,598 Value ($000) $8,780 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 74,319 Value ($000) $9,177 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 75,808 Value ($000) $8,637 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 73,382 Value ($000) $9,646 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 73,053 Value ($000) $10,313 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 73,582 Value ($000) $12,019 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 70,147 Value ($000) $9,339 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 67,830 Value ($000) $8,150 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 64,668 Value ($000) $6,168 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 60,872 Value ($000) $6,171 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 53,192 Value ($000) $5,536 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 53,411 Value ($000) $4,311 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 52,594 Value ($000) $4,313 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 46,681 Value ($000) $4,033 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 46,497 Value ($000) $3,369 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 49,203 Value ($000) $3,446 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 50,101 Value ($000) $4,300 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 51,193 Value ($000) $4,174 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 51,542 Value ($000) $3,605 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 46,633 Value ($000) $2,418 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 47,176 Value ($000) $3,392 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 43,655 Value ($000) $2,343 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 40,610 Value ($000) $4,524 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 40,862 Value ($000) $4,184 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 41,760 Value ($000) $3,907 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 35,442 Value ($000) $3,373 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 35,010 Value ($000) $3,016 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 23,771 Value ($000) $2,680 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 22,698 Value ($000) $2,549 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 22,573 Value ($000) $2,165 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 22,525 Value ($000) $2,279 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 23,591 Value ($000) $2,161 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 17,685 Value ($000) $1,462 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 17,832 Value ($000) $1,413 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 17,512 Value ($000) $1,513 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 17,512 Value ($000) $1,411 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 17,780 Value ($000) $1,411 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 15,220 Value ($000) $1,318 Avg Close $56.03 Range $49.61 - $62.84