PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,143 Value ($000) $441 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 5,009 Value ($000) $408 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 4,612 Value ($000) $324 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 4,013 Value ($000) $208 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 3,758 Value ($000) $270 Avg Close $56.22 Range $38.67 - $71.70
Q4 2019
Shares 3,454 Value ($000) $385 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,145 Value ($000) $322 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,036 Value ($000) $284 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,983 Value ($000) $284 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 2,367 Value ($000) $204 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2,264 Value ($000) $255 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,055 Value ($000) $231 Avg Close $83.14 Range $68.32 - $90.32
Q4 2017
Shares 1,975 Value ($000) $200 Avg Close $69.29 Range $64.81 - $74.94