PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,559 Value ($000) $208 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,399 Value ($000) $288 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 5,981 Value ($000) $570 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 5,768 Value ($000) $585 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 5,348 Value ($000) $557 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 5,031 Value ($000) $406 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 4,696 Value ($000) $385 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 4,955 Value ($000) $428 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 4,568 Value ($000) $331 Avg Close $64.72 Range $57.79 - $71.96
Q4 2019
Shares 2,453 Value ($000) $273 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 7,389 Value ($000) $757 Avg Close $77.27 Range $71.44 - $81.75