PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Pinnacle Family Advisors, LLC's Holding History (CIK: 0001679064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,922 Value ($000) $248 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,907 Value ($000) $259 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,692 Value ($000) $202 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,726 Value ($000) $213 Avg Close $119.26 Range $108.41 - $127.86
Q3 2024
Shares 1,725 Value ($000) $227 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,799 Value ($000) $254 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,751 Value ($000) $286 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,740 Value ($000) $232 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,765 Value ($000) $212 Avg Close $103.33 Range $86.60 - $115.77
Q1 2023
Shares 2,128 Value ($000) $216 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,297 Value ($000) $239 Avg Close $91.37 Range $73.21 - $101.24
Q2 2022
Shares 2,472 Value ($000) $203 Avg Close $80.94 Range $67.99 - $97.89
Q2 2021
Shares 2,402 Value ($000) $206 Avg Close $70.57 Range $61.84 - $79.32
Q4 2020
Shares 3,627 Value ($000) $254 Avg Close $47.97 Range $35.05 - $58.98
Q4 2016
Shares 3,225 Value ($000) $278 Avg Close $58.66 Range $54.58 - $62.93