PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,527 Value ($000) $142,903 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,782 Value ($000) $265 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,167 Value ($000) $273 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,232 Value ($000) $333 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,385 Value ($000) $380 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,651 Value ($000) $350 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 3,324 Value ($000) $336 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 3,286 Value ($000) $301 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 3,802 Value ($000) $314 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 2,390 Value ($000) $189 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 3,523 Value ($000) $304 Avg Close $58.66 Range $54.58 - $62.93