PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,154 Value ($000) $1,181 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 9,852 Value ($000) $1,340 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 9,886 Value ($000) $1,179 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 9,726 Value ($000) $1,201 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 9,791 Value ($000) $1,115 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 10,019 Value ($000) $1,317 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 12,056 Value ($000) $1,702 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 11,339 Value ($000) $1,852 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 4,744 Value ($000) $632 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 5,104 Value ($000) $613 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 4,547 Value ($000) $434 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 5,967 Value ($000) $605 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 5,479 Value ($000) $570 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 3,702 Value ($000) $299 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 3,177 Value ($000) $261 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 2,682 Value ($000) $232 Avg Close $72.84 Range $62.79 - $80.59

Q2 2021

Shares 2,371 Value ($000) $203 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 2,336 Value ($000) $190 Avg Close $64.91 Range $53.78 - $75.36

Q1 2020

Shares 1,684 Value ($000) $90 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 1,931 Value ($000) $215 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 1,979 Value ($000) $203 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 1,811 Value ($000) $169 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 1,808 Value ($000) $172 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 1,842 Value ($000) $159 Avg Close $73.27 Range $59.11 - $89.03

Q3 2018

Shares 1,859 Value ($000) $210 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 2,005 Value ($000) $225 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 1,876 Value ($000) $180 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 2,319 Value ($000) $235 Avg Close $69.29 Range $64.81 - $74.94

Q3 2017

Shares 1,543 Value ($000) $141 Avg Close $61.25 Range $58.40 - $66.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,154	$1,181	$134.01	$125.67 - $144.96
Q3 2025	9,852	$1,340	$126.39	$115.93 - $141.15
Q2 2025	9,886	$1,179	$109.47	$88.51 - $124.10
Q1 2025	9,726	$1,201	$119.26	$108.41 - $127.86
Q4 2024	9,791	$1,115	$122.03	$104.97 - $134.32
Q3 2024	10,019	$1,317	$128.40	$118.24 - $142.23
Q2 2024	12,056	$1,702	$139.62	$127.02 - $163.64
Q1 2024	11,339	$1,852	$134.98	$118.18 - $153.96
Q4 2023	4,744	$632	$111.04	$99.74 - $127.57
Q3 2023	5,104	$613	$103.33	$86.60 - $115.77
Q2 2023	4,547	$434	$88.54	$82.22 - $97.39
Q1 2023	5,967	$605	$91.66	$82.16 - $100.34
Q4 2022	5,479	$570	$91.37	$73.21 - $101.24
Q3 2022	3,702	$299	$75.39	$65.83 - $84.26
Q2 2022	3,177	$261	$80.94	$67.99 - $97.89
Q1 2022	2,682	$232	$72.84	$62.79 - $80.59
Q2 2021	2,371	$203	$70.57	$61.84 - $79.32
Q1 2021	2,336	$190	$64.91	$53.78 - $75.36
Q1 2020	1,684	$90	$63.79	$31.57 - $88.35
Q4 2019	1,931	$215	$87.36	$75.11 - $93.06
Q3 2019	1,979	$203	$77.27	$71.44 - $81.75
Q2 2019	1,811	$169	$68.50	$61.60 - $75.78
Q1 2019	1,808	$172	$71.93	$64.05 - $76.30
Q4 2018	1,842	$159	$73.27	$59.11 - $89.03
Q3 2018	1,859	$210	$86.06	$80.94 - $91.99
Q2 2018	2,005	$225	$83.14	$68.32 - $90.32
Q1 2018	1,876	$180	$71.47	$65.22 - $78.63
Q4 2017	2,319	$235	$69.29	$64.81 - $74.94
Q3 2017	1,543	$141	$61.25	$58.40 - $66.94