PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,321 Value ($000) $300 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,005 Value ($000) $273 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,006 Value ($000) $239 Avg Close $109.47 Range $88.51 - $124.10
Q4 2024
Shares 2,940 Value ($000) $335 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,956 Value ($000) $520 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,803 Value ($000) $537 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,758 Value ($000) $614 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,745 Value ($000) $499 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,949 Value ($000) $474 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,035 Value ($000) $385 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,303 Value ($000) $436 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,910 Value ($000) $407 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 3,890 Value ($000) $314 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,763 Value ($000) $309 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 3,333 Value ($000) $288 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 2,956 Value ($000) $214 Avg Close $64.72 Range $57.79 - $71.96
Q2 2021
Shares 2,860 Value ($000) $245 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 3,201 Value ($000) $261 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 4,166 Value ($000) $291 Avg Close $47.97 Range $35.05 - $58.98
Q2 2020
Shares 3,785 Value ($000) $272 Avg Close $56.22 Range $38.67 - $71.70
Q3 2019
Shares 2,956 Value ($000) $303 Avg Close $77.27 Range $71.44 - $81.75
Q1 2019
Shares 2,285 Value ($000) $217 Avg Close $71.93 Range $64.05 - $76.30
Q1 2017
Shares 22,440 Value ($000) $1,778 Avg Close $57.27 Range $54.44 - $62.50