PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Armor Investment Advisors, LLC's Holding History (CIK: 0001694079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,439 Value ($000) $573 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4,855 Value ($000) $660 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,781 Value ($000) $570 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 5,098 Value ($000) $629 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 5,186 Value ($000) $591 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 5,464 Value ($000) $718 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 10,804 Value ($000) $1,525 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 11,035 Value ($000) $1,802 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 11,165 Value ($000) $1,487 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 11,170 Value ($000) $1,342 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 10,665 Value ($000) $1,017 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 13,767 Value ($000) $1,396 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 14,632 Value ($000) $1,523 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 14,541 Value ($000) $1,174 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 14,841 Value ($000) $1,217 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 15,425 Value ($000) $1,333 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 15,289 Value ($000) $1,108 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 13,703 Value ($000) $960 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 14,706 Value ($000) $1,262 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 14,463 Value ($000) $1,179 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 14,036 Value ($000) $982 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 12,485 Value ($000) $647 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 14,384 Value ($000) $1,034 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 13,858 Value ($000) $743 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 12,383 Value ($000) $1,380 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 12,550 Value ($000) $1,285 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 11,985 Value ($000) $1,121 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 11,982 Value ($000) $1,140 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 11,819 Value ($000) $1,018 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 11,616 Value ($000) $1,309 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 12,064 Value ($000) $1,355 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 12,462 Value ($000) $1,195 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 11,860 Value ($000) $1,200 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 11,658 Value ($000) $1,068 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 11,855 Value ($000) $980 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 11,751 Value ($000) $931 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 11,808 Value ($000) $1,020 Avg Close $58.66 Range $54.58 - $62.93