PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,290 Value ($000) $2,661 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 31,522 Value ($000) $4,197 Avg Close $111.04 Range $99.74 - $127.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,290	$2,661	$134.98	$118.18 - $153.96
Q4 2023	31,522	$4,197	$111.04	$99.74 - $127.57