PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,237 Value ($000) $0 Avg Close $134.98 Range $118.18 - $153.96

Q3 2018

Shares 1,919 Value ($000) $216 Avg Close $86.06 Range $80.94 - $91.99

Q4 2016

Shares 2,675 Value ($000) $231 Avg Close $58.66 Range $54.58 - $62.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,237	$0	$134.98	$118.18 - $153.96
Q3 2018	1,919	$216	$86.06	$80.94 - $91.99
Q4 2016	2,675	$231	$58.66	$54.58 - $62.93