PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Polianta Ltd's Holding History (CIK: 0001695214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,530 Value ($000) $1,668 Avg Close $71.93 Range $64.05 - $76.30

Q3 2018

Shares 10,100 Value ($000) $1,138 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 10,200 Value ($000) $1,145 Avg Close $83.14 Range $68.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,530	$1,668	$71.93	$64.05 - $76.30
Q3 2018	10,100	$1,138	$86.06	$80.94 - $91.99
Q2 2018	10,200	$1,145	$83.14	$68.32 - $90.32