PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

NORTHWEST WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001695344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,977 Value ($000) $384 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,815 Value ($000) $247 Avg Close $126.39 Range $115.93 - $141.15
Q1 2019
Shares 258 Value ($000) $25 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 258 Value ($000) $22 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 258 Value ($000) $29 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 258 Value ($000) $29 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 258 Value ($000) $24 Avg Close $71.47 Range $65.22 - $78.63