PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068 Value ($000) $267 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,860 Value ($000) $253 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,816 Value ($000) $217 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,720 Value ($000) $212 Avg Close $119.26 Range $108.41 - $127.86
Q2 2024
Shares 1,495 Value ($000) $211 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,475 Value ($000) $241 Avg Close $134.98 Range $118.18 - $153.96
Q3 2018
Shares 15 Value ($000) $2 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 15 Value ($000) $2 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 15 Value ($000) $1 Avg Close $71.47 Range $65.22 - $78.63