PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 54 Value ($000) $7 Avg Close $126.39 Range $115.93 - $141.15
Q3 2023
Shares 20 Value ($000) $2 Avg Close $103.33 Range $86.60 - $115.77
Q3 2022
Shares 250 Value ($000) $20 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 250 Value ($000) $20 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 250 Value ($000) $22 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 250 Value ($000) $18 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 275 Value ($000) $19 Avg Close $61.23 Range $53.80 - $74.54
Q1 2021
Shares 312 Value ($000) $25 Avg Close $64.91 Range $53.78 - $75.36
Q2 2019
Shares 304 Value ($000) $28 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 304 Value ($000) $29 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 304 Value ($000) $26 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 304 Value ($000) $34 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 304 Value ($000) $34 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 304 Value ($000) $29 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 304 Value ($000) $29 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 554 Value ($000) $51 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 554 Value ($000) $46 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 554 Value ($000) $44 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 554 Value ($000) $48 Avg Close $58.66 Range $54.58 - $62.93