PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,041 Value ($000) $6,199 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 45,038 Value ($000) $6,126 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 47,588 Value ($000) $5,677 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 43,307 Value ($000) $5,348 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 37,458 Value ($000) $4,268 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 36,631 Value ($000) $4,462 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 36,605 Value ($000) $5,168 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 44,064 Value ($000) $5,867 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 41,943 Value ($000) $5,584 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 48,825 Value ($000) $5,866 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 43,751 Value ($000) $4,173 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 43,798 Value ($000) $4,440 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 41,925 Value ($000) $4,364 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 43,197 Value ($000) $3,487 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 42,833 Value ($000) $3,512 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 43,532 Value ($000) $3,761 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 41,522 Value ($000) $3,009 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 27,816 Value ($000) $1,948 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 26,125 Value ($000) $2,242 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 25,382 Value ($000) $2,070 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 15,054 Value ($000) $1,053 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 19,575 Value ($000) $1,015 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 19,448 Value ($000) $1,398 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 19,526 Value ($000) $1,050 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 20,791 Value ($000) $9,667 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 17,644 Value ($000) $1,808 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 15,719 Value ($000) $1,473 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 15,966 Value ($000) $1,519 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 13,504 Value ($000) $1,163 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 12,880 Value ($000) $1,452 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 14,809 Value ($000) $1,663 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 14,651 Value ($000) $1,405 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 13,437 Value ($000) $1,359 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 13,874 Value ($000) $1,271 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 11,406 Value ($000) $885 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 15,301 Value ($000) $1,193 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 15,987 Value ($000) $1,381 Avg Close $58.66 Range $54.58 - $62.93