PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,320 Value ($000) $4,171 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 32,847 Value ($000) $4,468 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 30,591 Value ($000) $3,650 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 30,820 Value ($000) $3,806 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 27,740 Value ($000) $3,160 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 24,985 Value ($000) $3,284 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 33,610 Value ($000) $4,745 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 32,080 Value ($000) $5,240 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 31,564 Value ($000) $4,202 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 30,753 Value ($000) $3,695 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 17,876 Value ($000) $1,705 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 16,383 Value ($000) $1,661 Avg Close $91.66 Range $82.16 - $100.34
Q3 2022
Shares 8,023 Value ($000) $648 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 7,831 Value ($000) $642 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 8,259 Value ($000) $714 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 7,766 Value ($000) $563 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 7,188 Value ($000) $503 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 7,648 Value ($000) $656 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 6,461 Value ($000) $527 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 7,098 Value ($000) $496 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 5,078 Value ($000) $263 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 4,675 Value ($000) $336 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 4,786 Value ($000) $257 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 5,159 Value ($000) $575 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 5,929 Value ($000) $607 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 8,377 Value ($000) $784 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 9,800 Value ($000) $933 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 6,771 Value ($000) $583 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 4,481 Value ($000) $450 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 4,449 Value ($000) $441 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 4,649 Value ($000) $442 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 3,878 Value ($000) $396 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 3,804 Value ($000) $355 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 3,245 Value ($000) $268 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 3,534 Value ($000) $274 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 3,360 Value ($000) $279 Avg Close $58.66 Range $54.58 - $62.93