PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,792 Value ($000) $618 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4,725 Value ($000) $643 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,549 Value ($000) $543 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,445 Value ($000) $549 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 4,370 Value ($000) $498 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 8,255 Value ($000) $1,085 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 8,466 Value ($000) $1,195 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 8,183 Value ($000) $1,337 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 8,286 Value ($000) $1,103 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 8,211 Value ($000) $987 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 7,774 Value ($000) $742 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 7,439 Value ($000) $754 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 9,095 Value ($000) $947 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 9,381 Value ($000) $757 Avg Close $75.39 Range $65.83 - $84.26
Q1 2022
Shares 50 Value ($000) $4 Avg Close $72.84 Range $62.79 - $80.59
Q3 2020
Shares 260 Value ($000) $13 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 6,504 Value ($000) $467 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 200 Value ($000) $11 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 6,259 Value ($000) $697 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 6,236 Value ($000) $639 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 6,296 Value ($000) $589 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 5,967 Value ($000) $568 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 6,050 Value ($000) $521 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 6,326 Value ($000) $713 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 6,134 Value ($000) $689 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 6,044 Value ($000) $574 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 5,527 Value ($000) $559 Avg Close $69.29 Range $64.81 - $74.94