PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,129 Value ($000) $275 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 1,547 Value ($000) $210 Avg Close $126.39 Range $115.93 - $141.15

Q3 2024

Shares 1,542 Value ($000) $203 Avg Close $128.40 Range $118.24 - $142.23

Q4 2023

Shares 1,600 Value ($000) $213 Avg Close $111.04 Range $99.74 - $127.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,129	$275	$134.01	$125.67 - $144.96
Q3 2025	1,547	$210	$126.39	$115.93 - $141.15
Q3 2024	1,542	$203	$128.40	$118.24 - $142.23
Q4 2023	1,600	$213	$111.04	$99.74 - $127.57