PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Beirne Wealth Consulting Services, LLC's Holding History (CIK: 0001697303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $245 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,961 Value ($000) $267 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,700 Value ($000) $203 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,700 Value ($000) $210 Avg Close $119.26 Range $108.41 - $127.86
Q3 2024
Shares 1,700 Value ($000) $223 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,700 Value ($000) $240 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,700 Value ($000) $278 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,820 Value ($000) $242 Avg Close $111.04 Range $99.74 - $127.57
Q4 2018
Shares 5,550 Value ($000) $478 Avg Close $73.27 Range $59.11 - $89.03