PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,314 Value ($000) $0 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,484 Value ($000) $0 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,714 Value ($000) $0 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,891 Value ($000) $0 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 10,758 Value ($000) $1 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 9,212 Value ($000) $1 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 6,098 Value ($000) $1 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 5,829 Value ($000) $1 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 6,694 Value ($000) $1 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 7,276 Value ($000) $1 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 7,317 Value ($000) $1 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 7,214 Value ($000) $1 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 6,939 Value ($000) $1 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 6,904 Value ($000) $557 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 5,941 Value ($000) $487 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 7,639 Value ($000) $660 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 7,499 Value ($000) $543 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 7,299 Value ($000) $511 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 5,969 Value ($000) $512 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 5,679 Value ($000) $463 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 711 Value ($000) $50 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 656 Value ($000) $34 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 18,951 Value ($000) $1,363 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 22,106 Value ($000) $1,186 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 22,956 Value ($000) $2,558 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 22,182 Value ($000) $2,271 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 21,361 Value ($000) $1,998 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 21,461 Value ($000) $2,042 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 19,986 Value ($000) $1,722 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 20,386 Value ($000) $2,320 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 21,586 Value ($000) $2,424 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 22,536 Value ($000) $2,161,653 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 24,711 Value ($000) $2,499,518 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 25,181 Value ($000) $2,306,831 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 23,706 Value ($000) $1,960,249 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 23,181 Value ($000) $1,836,399 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 23,006 Value ($000) $1,987,948 Avg Close $58.66 Range $54.58 - $62.93