PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 65 Value ($000) $3 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 65 Value ($000) $7 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 65 Value ($000) $7 Avg Close $77.27 Range $71.44 - $81.75