PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,304 Value ($000) $1,588 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 10,676 Value ($000) $1,452 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 10,633 Value ($000) $1,268 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 8,503 Value ($000) $1,050 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 8,369 Value ($000) $953 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 18,077 Value ($000) $2,376 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 21,218 Value ($000) $2,995 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 8,576 Value ($000) $1,401 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 58,018 Value ($000) $8,135 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 66,037 Value ($000) $7,934 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 56,922 Value ($000) $5,429 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 48,955 Value ($000) $4,963 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 45,426 Value ($000) $4,728 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 49,045 Value ($000) $3,959 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 59,526 Value ($000) $4,881 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 68,200 Value ($000) $5,892 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 38,544 Value ($000) $2,793 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 22,235 Value ($000) $1,557 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 18,303 Value ($000) $1,571 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 21,456 Value ($000) $1,750 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 26,033 Value ($000) $1,821 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 27,351 Value ($000) $1,418 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 27,581 Value ($000) $1,983 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 26,059 Value ($000) $1,398 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 21,255 Value ($000) $2,368 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 18,962 Value ($000) $1,942 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 19,656 Value ($000) $1,839 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 14,645 Value ($000) $1,394 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 14,946 Value ($000) $1,288 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 14,930 Value ($000) $1,683 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 12,024 Value ($000) $1,350 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 8,927 Value ($000) $856 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 6,737 Value ($000) $681 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 4,498 Value ($000) $412 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 4,239 Value ($000) $351 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 3,232 Value ($000) $256 Avg Close $57.27 Range $54.44 - $62.50