PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,716 Value ($000) $221 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,814 Value ($000) $247 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,800 Value ($000) $215 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,814 Value ($000) $224 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,799 Value ($000) $205 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,811 Value ($000) $238 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,800 Value ($000) $254 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,789 Value ($000) $292 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,779 Value ($000) $237 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,768 Value ($000) $212 Avg Close $103.33 Range $86.60 - $115.77
Q4 2019
Shares 2,796 Value ($000) $309 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,809 Value ($000) $304 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,792 Value ($000) $256 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,872 Value ($000) $273 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 2,857 Value ($000) $264 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2,838 Value ($000) $280 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,817 Value ($000) $316 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,802 Value ($000) $269 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,785 Value ($000) $265 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 2,822 Value ($000) $263 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 2,921 Value ($000) $248 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 2,862 Value ($000) $228 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 2,844 Value ($000) $225 Avg Close $58.66 Range $54.58 - $62.93