PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,478 Value ($000) $387 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,322 Value ($000) $238 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,509 Value ($000) $235 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,609 Value ($000) $248 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 2,609 Value ($000) $225 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2,659 Value ($000) $300 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,821 Value ($000) $317 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,509 Value ($000) $241 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,509 Value ($000) $254 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 2,359 Value ($000) $216 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 3,359 Value ($000) $278 Avg Close $56.29 Range $53.63 - $59.84