PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,549 Value ($000) $284 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 2,614 Value ($000) $268 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 2,613 Value ($000) $244 Avg Close $68.50 Range $61.60 - $75.78

Q3 2017

Shares 4,090 Value ($000) $375 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 4,089 Value ($000) $338 Avg Close $56.29 Range $53.63 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,549	$284	$87.36	$75.11 - $93.06
Q3 2019	2,614	$268	$77.27	$71.44 - $81.75
Q2 2019	2,613	$244	$68.50	$61.60 - $75.78
Q3 2017	4,090	$375	$61.25	$58.40 - $66.94
Q2 2017	4,089	$338	$56.29	$53.63 - $59.84