PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,158 Value ($000) $408 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,878 Value ($000) $255 Avg Close $126.39 Range $115.93 - $141.15
Q1 2025
Shares 2,348 Value ($000) $290 Avg Close $119.26 Range $108.41 - $127.86
Q3 2024
Shares 1,894 Value ($000) $249 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,145 Value ($000) $303 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,433 Value ($000) $397 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,841 Value ($000) $245 Avg Close $111.04 Range $99.74 - $127.57
Q3 2022
Shares 3,714 Value ($000) $300 Avg Close $75.39 Range $65.83 - $84.26