PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,141 Value ($000) $8 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 66,720 Value ($000) $9,305 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 66,119 Value ($000) $7,888 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 67,621 Value ($000) $8,350 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 62,855 Value ($000) $7,161 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 71,861 Value ($000) $9,446 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 87,664 Value ($000) $12,376 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 88,941 Value ($000) $14,528 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 90,142 Value ($000) $12 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 90,738 Value ($000) $10,902 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 89,472 Value ($000) $8,534 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 84,595 Value ($000) $8,576 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 82,175 Value ($000) $8,553 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 82,175 Value ($000) $6,633 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 81,192 Value ($000) $6,657 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 66,099 Value ($000) $5,710 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 56,209 Value ($000) $4,073 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 56,963 Value ($000) $3,989 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 56,601 Value ($000) $4,857 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 47,654 Value ($000) $3,886 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 42,213 Value ($000) $2,952 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 36,453 Value ($000) $1,890 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 32,596 Value ($000) $2,344 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 44,861 Value ($000) $2,430 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 46,617 Value ($000) $5,194 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 48,751 Value ($000) $4,992 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 32,242 Value ($000) $3,016 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 29,317 Value ($000) $2,790 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 25,579 Value ($000) $2,204 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 23,215 Value ($000) $2,617 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 19,947 Value ($000) $2,240 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 13,550 Value ($000) $1,300 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 12,221 Value ($000) $1,236 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 12,201 Value ($000) $1,118 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 12,523 Value ($000) $1,036 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 9,583 Value ($000) $759 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 6,022 Value ($000) $520 Avg Close $58.66 Range $54.58 - $62.93