PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 73,800 Value ($000) $9,113 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 80,400 Value ($000) $9,160 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 108,100 Value ($000) $13,169 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 127,600 Value ($000) $18,013 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 125,400 Value ($000) $20,483 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 19,300 Value ($000) $2,570 Avg Close $111.04 Range $99.74 - $127.57
Q3 2022
Shares 45,056 Value ($000) $3,636 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 45,056 Value ($000) $3,694 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 35,648 Value ($000) $3,079 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 35,648 Value ($000) $2,583 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 35,648 Value ($000) $2,496 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 27,544 Value ($000) $2,363 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 27,544 Value ($000) $2,245 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 27,544 Value ($000) $1,926 Avg Close $47.97 Range $35.05 - $58.98