PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,170 Value ($000) $475 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 5,538 Value ($000) $731 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 4,343 Value ($000) $613 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 4,164 Value ($000) $680 Avg Close $134.98 Range $118.18 - $153.96

Q4 2019

Shares 5,491 Value ($000) $612 Avg Close $87.36 Range $75.11 - $93.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,170	$475	$122.03	$104.97 - $134.32
Q3 2024	5,538	$731	$128.40	$118.24 - $142.23
Q2 2024	4,343	$613	$139.62	$127.02 - $163.64
Q1 2024	4,164	$680	$134.98	$118.18 - $153.96
Q4 2019	5,491	$612	$87.36	$75.11 - $93.06