PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,424 Value ($000) $313 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,189 Value ($000) $298 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,189 Value ($000) $261 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,600 Value ($000) $321 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,364 Value ($000) $269 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,364 Value ($000) $311 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,193 Value ($000) $310 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,193 Value ($000) $358 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,193 Value ($000) $292 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,143 Value ($000) $257 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,143 Value ($000) $204 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,143 Value ($000) $217 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,223 Value ($000) $231 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,473 Value ($000) $200 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,298 Value ($000) $188 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 1,578 Value ($000) $136 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 1,328 Value ($000) $96 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 1,328 Value ($000) $93 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 1,328 Value ($000) $114 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 1,383 Value ($000) $113 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 1,273 Value ($000) $89 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 1,273 Value ($000) $66 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 1,273 Value ($000) $91 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 1,073 Value ($000) $57 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 1,273 Value ($000) $141 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 1,273 Value ($000) $130 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 1,273 Value ($000) $119 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 1,273 Value ($000) $121 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 1,355 Value ($000) $116 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 1,355 Value ($000) $153 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 1,355 Value ($000) $152 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 1,355 Value ($000) $130 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 1,555 Value ($000) $157 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 1,555 Value ($000) $142 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 2,015 Value ($000) $167 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 2,015 Value ($000) $160 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 2,015 Value ($000) $174 Avg Close $58.66 Range $54.58 - $62.93