PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,337 Value ($000) $1,334 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 11,316 Value ($000) $1,539 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 12,179 Value ($000) $1,453 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 11,736 Value ($000) $1,449 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 12,625 Value ($000) $1,438 Avg Close $122.03 Range $104.97 - $134.32
Q3 2023
Shares 11,626 Value ($000) $1,397 Avg Close $103.33 Range $86.60 - $115.77
Q4 2019
Shares 20,162 Value ($000) $2,246 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 43,071 Value ($000) $4,410 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 74,891 Value ($000) $7,005 Avg Close $68.50 Range $61.60 - $75.78
Q2 2018
Shares 20,595 Value ($000) $2,313 Avg Close $83.14 Range $68.32 - $90.32
Q4 2017
Shares 26,250 Value ($000) $2,655 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 25,573 Value ($000) $2,343 Avg Close $61.25 Range $58.40 - $66.94