PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,883 Value ($000) $225 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,885 Value ($000) $233 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,004 Value ($000) $228 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,885 Value ($000) $248 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,793 Value ($000) $253 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,734 Value ($000) $283 Avg Close $134.98 Range $118.18 - $153.96
Q2 2021
Shares 3,296 Value ($000) $283 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 3,302 Value ($000) $264 Avg Close $64.91 Range $53.78 - $75.36
Q2 2020
Shares 4,064 Value ($000) $292 Avg Close $56.22 Range $38.67 - $71.70
Q2 2019
Shares 337 Value ($000) $29 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 347 Value ($000) $30 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 329 Value ($000) $24 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 271 Value ($000) $28 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 341 Value ($000) $36 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 248 Value ($000) $22 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 209 Value ($000) $19 Avg Close $69.29 Range $64.81 - $74.94