PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,490 Value ($000) $524 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 2,880 Value ($000) $236 Avg Close $80.94 Range $67.99 - $97.89

Q1 2020

Shares 4,808 Value ($000) $258 Avg Close $63.79 Range $31.57 - $88.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,490	$524	$75.39	$65.83 - $84.26
Q2 2022	2,880	$236	$80.94	$67.99 - $97.89
Q1 2020	4,808	$258	$63.79	$31.57 - $88.35