PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,271 Value ($000) $1,068 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 17,652 Value ($000) $915 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 22,398 Value ($000) $1,610 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 22,711 Value ($000) $1,218 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 22,736 Value ($000) $2,367 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 22,740 Value ($000) $2,719 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 19,657 Value ($000) $1,839 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 19,180 Value ($000) $1,885 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 19,305 Value ($000) $1,663 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 18,507 Value ($000) $2,086 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 18,317 Value ($000) $2,057 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 17,960 Value ($000) $1,723 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 17,828 Value ($000) $1,803 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 10,050 Value ($000) $920 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 17,754 Value ($000) $1,468 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 17,985 Value ($000) $1,425 Avg Close $57.27 Range $54.44 - $62.50