PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,390 Value ($000) $308 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,394 Value ($000) $326 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,375 Value ($000) $283 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,462 Value ($000) $304 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,437 Value ($000) $278 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,490 Value ($000) $327 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,452 Value ($000) $346 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 7,470 Value ($000) $1,220 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 8,586 Value ($000) $1,143 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 8,720 Value ($000) $1,048 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 8,824 Value ($000) $842 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 9,242 Value ($000) $937 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 9,442 Value ($000) $983 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,726 Value ($000) $220 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,661 Value ($000) $220 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,617 Value ($000) $226 Avg Close $72.84 Range $62.79 - $80.59
Q2 2021
Shares 2,579 Value ($000) $221 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 2,579 Value ($000) $210 Avg Close $64.91 Range $53.78 - $75.36
Q4 2019
Shares 2,636 Value ($000) $294 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,878 Value ($000) $295 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,954 Value ($000) $276 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,954 Value ($000) $281 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,430 Value ($000) $295 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,535 Value ($000) $398 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,693 Value ($000) $414 Avg Close $83.14 Range $68.32 - $90.32