PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,163 Value ($000) $408 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 3,461 Value ($000) $471 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,954 Value ($000) $352 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,963 Value ($000) $366 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,937 Value ($000) $335 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,645 Value ($000) $479 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 4,071 Value ($000) $575 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 12,974 Value ($000) $2,119 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 37,976 Value ($000) $5,056 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 38,605 Value ($000) $4,639 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 42,400 Value ($000) $4,044 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 44,128 Value ($000) $4,474 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 45,464 Value ($000) $4,732 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 43,384 Value ($000) $3,502 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 43,031 Value ($000) $3,528 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 43,396 Value ($000) $3,749 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 43,460 Value ($000) $3,149 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 45,379 Value ($000) $3,178 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 36,896 Value ($000) $3,166 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 37,842 Value ($000) $3,086 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 26,375 Value ($000) $1,845 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 24,381 Value ($000) $1,264 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 4,281 Value ($000) $308 Avg Close $56.22 Range $38.67 - $71.70