PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,439 Value ($000) $1,218 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 8,088 Value ($000) $1,100 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 6,858 Value ($000) $818 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 5,460 Value ($000) $674 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 4,934 Value ($000) $562 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,695 Value ($000) $617 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 5,165 Value ($000) $751 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,811 Value ($000) $689 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,707 Value ($000) $627 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 4,650 Value ($000) $559 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,833 Value ($000) $461 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,892 Value ($000) $496 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 5,189 Value ($000) $540 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 7,447 Value ($000) $601 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,733 Value ($000) $306 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 3,771 Value ($000) $326 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,033 Value ($000) $220 Avg Close $64.72 Range $57.79 - $71.96