PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,496 Value ($000) $465 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,476 Value ($000) $418 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,454 Value ($000) $329 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 5,355 Value ($000) $543 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 7,655 Value ($000) $797 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 7,863 Value ($000) $635 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 6,285 Value ($000) $515 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 4,382 Value ($000) $379 Avg Close $72.84 Range $62.79 - $80.59