PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,173 Value ($000) $1,228 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 10,532 Value ($000) $1,195 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 20,018 Value ($000) $2,139 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 25,625 Value ($000) $2,723 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 24,110 Value ($000) $2,449 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 16,277 Value ($000) $1,594 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 14,887 Value ($000) $1,229 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 15,428 Value ($000) $1,273 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 14,213 Value ($000) $1,224 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 6,216 Value ($000) $511 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 5,950 Value ($000) $481 Avg Close $70.57 Range $61.84 - $79.32

Q3 2017

Shares 1,500 Value ($000) $137 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 1,530 Value ($000) $127 Avg Close $56.29 Range $53.63 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,173	$1,228	$111.04	$99.74 - $127.57
Q3 2023	10,532	$1,195	$103.33	$86.60 - $115.77
Q2 2023	20,018	$2,139	$88.54	$82.22 - $97.39
Q1 2023	25,625	$2,723	$91.66	$82.16 - $100.34
Q4 2022	24,110	$2,449	$91.37	$73.21 - $101.24
Q3 2022	16,277	$1,594	$75.39	$65.83 - $84.26
Q2 2022	14,887	$1,229	$80.94	$67.99 - $97.89
Q1 2022	15,428	$1,273	$72.84	$62.79 - $80.59
Q4 2021	14,213	$1,224	$64.72	$57.79 - $71.96
Q3 2021	6,216	$511	$61.23	$53.80 - $74.54
Q2 2021	5,950	$481	$70.57	$61.84 - $79.32
Q3 2017	1,500	$137	$61.25	$58.40 - $66.94
Q2 2017	1,530	$127	$56.29	$53.63 - $59.84