PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Wealth Advisors of Tampa Bay, LLC's Holding History (CIK: 0001715228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,800 Value ($000) $456 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 8,800 Value ($000) $633 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 8,860 Value ($000) $475 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 8,860 Value ($000) $987 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 8,860 Value ($000) $907 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 8,860 Value ($000) $829 Avg Close $68.50 Range $61.60 - $75.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,800	$456	$49.06	$41.35 - $58.57
Q2 2020	8,800	$633	$56.22	$38.67 - $71.70
Q1 2020	8,860	$475	$63.79	$31.57 - $88.35
Q4 2019	8,860	$987	$87.36	$75.11 - $93.06
Q3 2019	8,860	$907	$77.27	$71.44 - $81.75
Q2 2019	8,860	$829	$68.50	$61.60 - $75.78