PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 819 Value ($000) $66 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 819 Value ($000) $57 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 633 Value ($000) $33 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 633 Value ($000) $46 Avg Close $56.22 Range $38.67 - $71.70

Q2 2017

Shares 633 Value ($000) $53 Avg Close $56.29 Range $53.63 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	819	$66	$64.91	$53.78 - $75.36
Q4 2020	819	$57	$47.97	$35.05 - $58.98
Q3 2020	633	$33	$49.06	$41.35 - $58.57
Q2 2020	633	$46	$56.22	$38.67 - $71.70
Q2 2017	633	$53	$56.29	$53.63 - $59.84