PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,975 Value ($000) $170 Avg Close $70.57 Range $61.84 - $79.32
Q2 2020
Shares 5,576 Value ($000) $371 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 5,353 Value ($000) $287 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 5,489 Value ($000) $612 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 5,344 Value ($000) $547 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 5,270 Value ($000) $493 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 5,041 Value ($000) $480 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 5,205 Value ($000) $442 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 9,456 Value ($000) $1,067 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 9,121 Value ($000) $1,014 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 4,025 Value ($000) $387 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 4,107 Value ($000) $418 Avg Close $69.29 Range $64.81 - $74.94