PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,617 Value ($000) $209 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,241 Value ($000) $305 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,241 Value ($000) $267 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,248 Value ($000) $278 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,351 Value ($000) $268 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,351 Value ($000) $309 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,427 Value ($000) $343 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,395 Value ($000) $391 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,395 Value ($000) $319 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,395 Value ($000) $288 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,395 Value ($000) $228 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,395 Value ($000) $243 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,430 Value ($000) $253 Avg Close $91.37 Range $73.21 - $101.24
Q1 2022
Shares 2,452 Value ($000) $212 Avg Close $72.84 Range $62.79 - $80.59
Q2 2021
Shares 2,896 Value ($000) $249 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 2,868 Value ($000) $234 Avg Close $64.91 Range $53.78 - $75.36
Q3 2019
Shares 2,321 Value ($000) $238 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 5,028 Value ($000) $470 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 6,478 Value ($000) $616 Avg Close $71.93 Range $64.05 - $76.30
Q3 2018
Shares 3,628 Value ($000) $409 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,617 Value ($000) $406 Avg Close $83.14 Range $68.32 - $90.32