PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,597 Value ($000) $210 Avg Close $128.40 Range $118.24 - $142.23
Q1 2024
Shares 1,252 Value ($000) $205 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,775 Value ($000) $236 Avg Close $111.04 Range $99.74 - $127.57
Q4 2019
Shares 2,485 Value ($000) $277 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,305 Value ($000) $236 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,305 Value ($000) $216 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,305 Value ($000) $219 Avg Close $71.93 Range $64.05 - $76.30
Q3 2018
Shares 2,305 Value ($000) $260 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,305 Value ($000) $259 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,305 Value ($000) $239 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,305 Value ($000) $233 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 2,305 Value ($000) $211 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 2,305 Value ($000) $190 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 2,305 Value ($000) $182 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 2,305 Value ($000) $199 Avg Close $58.66 Range $54.58 - $62.93